일자	종가	등락	등락률(%)	거래량
06/13	430,000	10000	-2.27%	11,944
06/12	440,000	12000	2.80%	2,510
06/11	428,000	3000	0.71%	1,868
06/10	425,000	4500	1.07%	3,534
06/09	420,500	11000	2.69%	2,672
06/05	409,500	2500	0.61%	1,222
06/04	407,000	10000	2.52%	2,073
06/02	397,000	5500	-1.37%	3,397
05/30	402,500	1000	0.25%	1,615
05/29	401,500	1500	0.38%	1,133