일자	종가	등락	등락률(%)	거래량
06/13	2,690	5	0.19%	30,934
06/12	2,685	25	0.94%	17,288
06/11	2,660	15	-0.56%	37,386
06/10	2,675	5	0.19%	18,075
06/09	2,670	15	0.56%	56,459
06/05	2,655	5	-0.19%	19,420
06/04	2,660	35	1.33%	51,646
06/02	2,625	0	0.00%	3,826
05/30	2,625	15	0.57%	22,114
05/29	2,610	0	0.00%	17,310