일자	종가	등락	등락률(%)	거래량
06/13	13,690	240	-1.72%	69,594
06/12	13,930	90	-0.64%	45,454
06/11	14,020	120	0.86%	268,292
06/10	13,900	50	0.36%	31,631
06/09	13,850	110	0.80%	70,956
06/05	13,740	50	-0.36%	39,946
06/04	13,790	40	0.29%	22,890
06/02	13,750	170	-1.22%	31,311
05/30	13,920	150	1.09%	42,272
05/29	13,770	110	0.81%	31,038