일자	종가	등락	등락률(%)	거래량
06/13	4,275	0	0.00%	44,063
06/12	4,275	10	0.23%	78,181
06/11	4,265	5	0.12%	62,615
06/10	4,260	0	0.00%	63,411
06/09	4,260	70	1.67%	144,958
06/05	4,190	35	0.84%	140,261
06/04	4,155	30	0.73%	42,744
06/02	4,125	5	-0.12%	35,326
05/30	4,130	30	-0.72%	13,563
05/29	4,160	40	0.97%	59,345