일자	종가	등락	등락률(%)	거래량
06/13	8,510	400	-4.49%	228,176
06/12	8,910	10	0.11%	98,639
06/11	8,900	40	0.45%	73,248
06/10	8,860	40	0.45%	79,682
06/09	8,820	170	1.97%	97,112
06/05	8,650	0	0.00%	58,777
06/04	8,650	30	0.35%	66,554
06/02	8,620	120	-1.37%	89,517
05/30	8,740	10	0.11%	115,746
05/29	8,730	180	2.11%	124,491