일자	종가	등락	등락률(%)	거래량
06/13	2,620	40	1.55%	35,473
06/12	2,580	20	0.78%	12,974
06/11	2,560	25	0.99%	17,401
06/10	2,535	20	0.80%	8,512
06/09	2,515	75	3.07%	33,448
06/05	2,440	45	-1.81%	22,899
06/04	2,485	45	1.84%	18,701
06/02	2,440	25	1.04%	22,680
05/30	2,415	20	0.84%	30,396
05/29	2,395	50	2.13%	37,925