일자	종가	등락	등락률(%)	거래량
06/13	134,200	2800	-2.04%	30,957
06/12	137,000	600	0.44%	26,204
06/11	136,400	1900	1.41%	49,168
06/10	134,500	3900	-2.82%	55,224
06/09	138,400	3900	2.90%	37,221
06/05	134,500	4200	-3.03%	55,894
06/04	138,700	4500	3.35%	41,982
06/02	134,200	200	0.15%	36,858
05/30	134,000	4600	3.55%	47,804
05/29	129,400	7500	6.15%	61,554