일자	종가	등락	등락률(%)	거래량
06/13	64,600	1500	-2.27%	49,913
06/12	66,100	500	-0.75%	37,214
06/11	66,600	600	0.91%	41,330
06/10	66,000	500	-0.75%	62,240
06/09	66,500	700	-1.04%	89,834
06/05	67,200	100	0.15%	80,336
06/04	67,100	2500	3.87%	112,715
06/02	64,600	2200	3.53%	108,493
05/30	62,400	4400	-6.59%	226,806
05/29	66,800	6800	11.33%	250,218