일자	종가	등락	등락률(%)	거래량
06/13	19,500	290	-1.47%	33,756
06/12	19,790	180	0.92%	31,045
06/11	19,610	10	0.05%	49,360
06/10	19,600	840	4.48%	171,516
06/09	18,760	120	0.64%	28,786
06/05	18,640	70	0.38%	22,249
06/04	18,570	460	2.54%	46,241
06/02	18,110	60	0.33%	25,159
05/30	18,050	80	0.45%	27,715
05/29	17,970	240	1.35%	27,606