일자	종가	등락	등락률(%)	거래량
06/13	11,530	90	-0.77%	62,030
06/12	11,620	100	-0.85%	74,649
06/11	11,720	180	1.56%	90,992
06/10	11,540	420	3.78%	122,324
06/09	11,120	150	-1.33%	78,267
06/05	11,270	220	1.99%	59,786
06/04	11,050	140	1.28%	32,990
06/02	10,910	10	0.09%	21,793
05/30	10,900	150	-1.36%	14,732
05/29	11,050	320	2.98%	39,689