일자	종가	등락	등락률(%)	거래량
06/13	40,500	350	-0.86%	7,643
06/12	40,850	900	2.25%	5,416
06/11	39,950	150	0.38%	10,807
06/10	39,800	600	-1.49%	9,595
06/09	40,400	450	1.13%	8,915
06/05	39,950	200	-0.50%	7,738
06/04	40,150	2250	5.94%	11,169
06/02	37,900	250	0.66%	17,766
05/30	37,650	1500	-3.83%	13,663
05/29	39,150	1050	2.76%	6,368