일자	종가	등락	등락률(%)	거래량
06/13	133,200	3300	-2.42%	44,999
06/12	136,500	1100	0.81%	61,335
06/11	135,400	300	-0.22%	24,512
06/10	135,700	700	0.52%	34,880
06/09	135,000	700	0.52%	45,789
06/05	134,300	5800	4.51%	71,745
06/04	128,500	1000	0.78%	34,527
06/02	127,500	300	0.24%	20,910
05/30	127,200	1900	1.52%	37,536
05/29	125,300	500	0.40%	24,282