일자	종가	등락	등락률(%)	거래량
06/13	2,685	50	-1.83%	10,720,117
06/12	2,735	140	5.39%	66,530,265
06/11	2,595	55	-2.08%	4,956,804
06/10	2,650	20	-0.75%	21,278,320
06/09	2,670	15	0.56%	20,055,540
06/05	2,655	420	18.79%	84,976,830
06/04	2,235	150	7.19%	8,898,728
06/02	2,085	0	0.00%	1,750,887
05/30	2,085	15	-0.71%	5,576,075
05/29	2,100	30	-1.41%	2,180,941