일자	종가	등락	등락률(%)	거래량
06/13	21,600	1750	-7.49%	330,472
06/12	23,350	600	2.64%	732,371
06/11	22,750	50	-0.22%	138,986
06/10	22,800	200	0.88%	97,200
06/09	22,600	250	-1.09%	94,838
06/05	22,850	550	2.47%	135,487
06/04	22,300	600	2.76%	65,480
06/02	21,700	250	-1.14%	46,564
05/30	21,950	350	-1.57%	61,651
05/29	22,300	200	0.90%	92,142