일자	종가	등락	등락률(%)	거래량
06/13	46,250	1000	-2.12%	8,314
06/12	47,250	150	0.32%	5,271
06/11	47,100	600	-1.26%	8,123
06/10	47,700	400	-0.83%	12,392
06/09	48,100	1550	3.33%	18,692
06/05	46,550	2200	-4.51%	18,902
06/04	48,750	3750	8.33%	20,762
06/02	45,000	150	-0.33%	7,286
05/30	45,150	350	-0.77%	9,578
05/29	45,500	1050	2.36%	13,570