일자	종가	등락	등락률(%)	거래량
06/13	12,770	550	-4.13%	125,611
06/12	13,320	100	-0.75%	68,100
06/11	13,420	120	0.90%	49,606
06/10	13,300	60	-0.45%	46,463
06/09	13,360	240	1.83%	103,213
06/05	13,120	80	-0.61%	47,915
06/04	13,200	310	2.40%	60,208
06/02	12,890	280	-2.13%	44,575
05/30	13,170	250	1.93%	70,442
05/29	12,920	160	1.25%	48,970