일자	종가	등락	등락률(%)	거래량
06/13	6,300	50	-0.79%	8,980
06/12	6,350	70	1.11%	18,292
06/11	6,280	10	-0.16%	3,996
06/10	6,290	10	0.16%	5,538
06/09	6,280	30	0.48%	13,108
06/05	6,250	50	0.81%	6,019
06/04	6,200	10	0.16%	10,497
06/02	6,190	10	0.16%	4,614
05/30	6,180	30	0.49%	2,654
05/29	6,150	0	0.00%	9,244