일자	종가	등락	등락률(%)	거래량
06/13	30,400	1400	-4.40%	110,657
06/12	31,800	150	-0.47%	85,878
06/11	31,950	150	-0.47%	111,976
06/10	32,100	100	0.31%	89,439
06/09	32,000	900	-2.74%	121,092
06/05	32,900	100	0.30%	98,260
06/04	32,800	1200	3.80%	203,608
06/02	31,600	2750	9.53%	305,559
05/30	28,850	250	-0.86%	42,509
05/29	29,100	850	3.01%	56,464