일자	종가	등락	등락률(%)	거래량
06/13	59,100	3200	-5.14%	7,843
06/12	62,300	100	-0.16%	9,451
06/11	62,400	700	1.13%	8,532
06/10	61,700	2300	3.87%	19,829
06/09	59,400	500	0.85%	6,593
06/05	58,900	800	1.38%	1,667
06/04	58,100	1000	1.75%	1,318
06/02	57,100	900	-1.55%	540
05/30	58,000	700	1.22%	1,269
05/29	57,300	0	0.00%	1,121