일자	종가	등락	등락률(%)	거래량
06/13	20,300	0	0.00%	1,111
06/12	20,300	50	-0.25%	4,959
06/11	20,350	50	0.25%	2,416
06/10	20,300	350	-1.69%	3,678
06/09	20,650	250	1.23%	4,092
06/05	20,400	100	0.49%	2,077
06/04	20,300	520	2.63%	5,147
06/02	19,780	0	0.00%	1,367
05/30	19,780	220	1.12%	2,360
05/29	19,560	140	0.72%	1,512