일자	종가	등락	등락률(%)	거래량
06/13	4,980	0	0.00%	191,985
06/12	4,980	15	0.30%	151,747
06/11	4,965	0	0.00%	38,656
06/10	4,965	35	-0.70%	145,140
06/09	5,000	110	2.25%	210,530
06/05	4,890	55	1.14%	114,931
06/04	4,835	35	-0.72%	197,837
06/02	4,870	30	-0.61%	115,248
05/30	4,900	45	-0.91%	180,947
05/29	4,945	85	1.75%	173,888