일자	종가	등락	등락률(%)	거래량
06/13	1,374	53	-3.71%	60,220
06/12	1,427	16	-1.11%	36,884
06/11	1,443	34	2.41%	40,038
06/10	1,409	34	-2.36%	60,435
06/09	1,443	36	2.56%	394,778
06/05	1,407	82	6.19%	2,860,836
06/04	1,325	10	0.76%	57,682
06/02	1,315	32	2.49%	94,228
05/30	1,283	1	0.08%	8,356
05/29	1,282	3	-0.23%	13,531