일자	종가	등락	등락률(%)	거래량
06/13	258,000	4500	-1.71%	167,788
06/12	262,500	3000	1.16%	221,551
06/11	259,500	8000	-2.99%	202,676
06/10	267,500	7000	2.69%	237,556
06/09	260,500	1500	0.58%	178,204
06/05	259,000	2500	0.97%	143,999
06/04	256,500	8500	3.43%	156,380
06/02	248,000	4500	-1.78%	189,889
05/30	252,500	2500	-0.98%	220,192
05/29	255,000	6500	2.62%	241,440