일자	종가	등락	등락률(%)	거래량
06/13	2,785	150	-5.11%	21,958
06/12	2,935	0	0.00%	13,681
06/11	2,935	40	1.38%	13,210
06/10	2,895	120	-3.98%	23,045
06/09	3,015	85	2.90%	7,542
06/05	2,930	85	2.99%	55,183
06/04	2,845	10	-0.35%	8,456
06/02	2,855	105	3.82%	13,095
05/30	2,750	70	-2.48%	25,999
05/29	2,820	15	0.53%	2,316