일자	종가	등락	등락률(%)	거래량
06/13	41,300	1300	3.25%	81,673
06/12	40,000	400	1.01%	6,651
06/11	39,600	50	0.13%	7,944
06/10	39,550	450	-1.12%	10,940
06/09	40,000	1400	3.63%	18,539
06/05	38,600	650	1.71%	11,185
06/04	37,950	250	0.66%	8,134
06/02	37,700	300	0.80%	7,750
05/30	37,400	250	-0.66%	8,332
05/29	37,650	150	-0.40%	7,037