일자	종가	등락	등락률(%)	거래량
06/13	482	15	-3.02%	319,165
06/12	497	1	-0.20%	193,625
06/11	498	10	2.05%	859,866
06/10	488	12	-2.40%	363,897
06/09	500	19	-3.66%	793,820
06/05	519	27	5.49%	4,181,618
06/04	492	27	5.81%	580,640
06/02	465	4	0.87%	225,669
05/30	461	12	2.67%	286,767
05/29	449	0	0.00%	488,302