일자	종가	등락	등락률(%)	거래량
06/13	1,493	40	-2.61%	206,275
06/12	1,533	17	-1.10%	246,110
06/11	1,550	60	4.03%	279,197
06/10	1,490	48	-3.12%	265,427
06/09	1,538	19	1.25%	186,230
06/05	1,519	5	0.33%	171,515
06/04	1,514	55	-3.51%	188,194
06/02	1,569	31	-1.94%	201,620
05/30	1,600	1	0.06%	202,433
05/29	1,599	54	3.50%	287,791