일자	종가	등락	등락률(%)	거래량
06/13	3,010	60	-1.95%	527,235
06/12	3,070	30	-0.97%	783,695
06/11	3,100	145	-4.47%	1,310,841
06/10	3,245	10	-0.31%	17,886,144
06/09	3,255	60	1.88%	852,388
06/05	3,195	315	-8.97%	1,243,851
06/04	3,510	215	6.53%	1,780,688
06/02	3,295	90	2.81%	210,944
05/30	3,205	30	-0.93%	613,902
05/29	3,235	50	-1.52%	444,026