일자	종가	등락	등락률(%)	거래량
06/13	3,675	95	-2.52%	1,748,679
06/12	3,770	425	12.71%	13,070,416
06/11	3,345	55	1.67%	1,076,513
06/10	3,290	55	-1.64%	749,041
06/09	3,345	45	-1.33%	1,500,884
06/05	3,390	215	6.77%	13,339,428
06/04	3,175	40	-1.24%	515,916
06/02	3,215	10	0.31%	510,750
05/30	3,205	130	-3.90%	690,927
05/29	3,335	80	-2.34%	1,094,243