일자	종가	등락	등락률(%)	거래량
06/13	62,900	2300	-3.53%	9,377
06/12	65,200	100	0.15%	2,713
06/11	65,100	600	0.93%	3,212
06/10	64,500	1000	-1.53%	5,614
06/09	65,500	600	0.92%	9,458
06/05	64,900	2700	4.34%	9,666
06/04	62,200	800	1.30%	7,578
06/02	61,400	1500	2.50%	7,734
05/30	59,900	1900	3.28%	14,389
05/29	58,000	3200	5.84%	11,425