일자	종가	등락	등락률(%)	거래량
06/13	4,485	75	-1.64%	92,796
06/12	4,560	0	0.00%	93,552
06/11	4,560	30	0.66%	74,061
06/10	4,530	35	-0.77%	64,378
06/09	4,565	45	1.00%	135,541
06/05	4,520	35	0.78%	168,647
06/04	4,485	45	1.01%	113,448
06/02	4,440	0	0.00%	58,224
05/30	4,440	5	-0.11%	46,828
05/29	4,445	100	2.30%	108,775