일자	종가	등락	등락률(%)	거래량
06/13	137,200	1400	-1.01%	121,230
06/12	138,600	800	0.58%	219,742
06/11	137,800	700	0.51%	112,877
06/10	137,100	700	0.51%	121,384
06/09	136,400	1800	1.34%	155,515
06/05	134,600	1800	1.36%	108,022
06/04	132,800	100	0.08%	150,383
06/02	132,700	2500	1.92%	103,093
05/30	130,200	2700	-2.03%	240,354
05/29	132,900	200	0.15%	110,017