일자	종가	등락	등락률(%)	거래량
06/13	7,750	160	-2.02%	648,189
06/12	7,910	580	7.91%	6,420,063
06/11	7,330	260	3.68%	349,553
06/10	7,070	210	-2.88%	308,039
06/09	7,280	210	-2.80%	459,274
06/05	7,490	130	1.77%	2,232,535
06/04	7,360	40	-0.54%	747,080
06/02	7,400	380	-4.88%	3,298,343
05/30	7,780	320	-3.95%	223,928
05/29	8,100	400	5.19%	271,890