일자	종가	등락	등락률(%)	거래량
06/13	735	12	-1.61%	35,509
06/12	747	17	2.33%	77,280
06/11	730	7	0.97%	70,344
06/10	723	1	0.14%	19,262
06/09	722	3	0.42%	68,617
06/05	719	5	0.70%	23,174
06/04	714	6	0.85%	29,835
06/02	708	8	1.14%	27,631
05/30	700	8	-1.13%	54,984
05/29	708	1	-0.14%	81,287