일자	종가	등락	등락률(%)	거래량
06/13	11,210	180	1.63%	109,125
06/12	11,030	740	7.19%	354,254
06/11	10,290	110	1.08%	46,544
06/10	10,180	80	-0.78%	84,907
06/09	10,260	40	0.39%	207,374
06/05	10,220	140	-1.35%	188,773
06/04	10,360	1080	11.64%	1,011,901
06/02	9,280	30	0.32%	28,199
05/30	9,250	380	4.28%	44,298
05/29	8,870	250	2.90%	41,280