일자	종가	등락	등락률(%)	거래량
06/13	497	7	-1.39%	1,682,817
06/12	504	5	-0.98%	3,163,872
06/11	509	13	2.62%	17,723,369
06/10	496	1	-0.20%	8,395,406
06/09	497	10	-1.97%	2,078,883
06/05	507	3	0.60%	2,381,803
06/04	504	12	-2.33%	1,772,216
06/02	516	22	4.45%	3,139,972
05/30	494	19	-3.70%	2,478,224
05/29	513	9	-1.72%	3,115,535