일자	종가	등락	등락률(%)	거래량
06/13	5,560	190	-3.30%	54,683
06/12	5,750	90	1.59%	81,360
06/11	5,660	20	-0.35%	53,431
06/10	5,680	30	0.53%	55,975
06/09	5,650	40	0.71%	66,125
06/05	5,610	90	1.63%	74,504
06/04	5,520	90	-1.60%	101,621
06/02	5,610	140	2.56%	84,201
05/30	5,470	60	-1.08%	25,495
05/29	5,530	130	2.41%	45,284