일자	종가	등락	등락률(%)	거래량
06/13	4,270	80	-1.84%	335,147
06/12	4,350	90	-2.03%	254,557
06/11	4,440	130	3.02%	357,334
06/10	4,310	160	-3.58%	413,868
06/09	4,470	170	3.95%	687,386
06/05	4,300	65	-1.49%	433,354
06/04	4,365	245	5.95%	657,628
06/02	4,120	140	-3.29%	454,727
05/30	4,260	235	5.84%	2,619,362
05/29	4,025	210	5.50%	559,531