일자	종가	등락	등락률(%)	거래량
07/03	1,306	5	0.38%	265,512
07/02	1,301	1	0.08%	298,001
07/01	1,300	30	2.36%	362,739
06/30	1,270	16	1.28%	151,976
06/27	1,254	0	0.00%	255,838
06/26	1,254	24	-1.88%	401,243
06/25	1,278	7	-0.54%	201,556
06/24	1,285	8	-0.62%	310,135
06/23	1,293	2	-0.15%	267,523
06/20	1,295	12	0.94%	190,130