일자	종가	등락	등락률(%)	거래량
07/04	1,324	9	-0.68%	17,570
07/03	1,333	8	0.60%	17,526
07/02	1,325	10	-0.75%	21,585
07/01	1,335	33	2.53%	31,717
06/30	1,302	4	0.31%	29,461
06/27	1,298	27	-2.04%	27,089
06/26	1,325	7	-0.53%	15,713
06/25	1,332	15	-1.11%	25,764
06/24	1,347	25	1.89%	33,075
06/23	1,322	24	1.85%	38,717