일자	종가	등락	등락률(%)	거래량
06/13	20,800	250	-1.19%	46,209
06/12	21,050	200	-0.94%	37,203
06/11	21,250	50	0.24%	31,040
06/10	21,200	50	-0.24%	21,224
06/09	21,250	450	2.16%	43,271
06/05	20,800	100	-0.48%	28,409
06/04	20,900	0	0.00%	39,759
06/02	20,900	150	-0.71%	34,463
05/30	21,050	50	0.24%	48,467
05/29	21,000	650	3.19%	143,132