일자	종가	등락	등락률(%)	거래량
06/13	25,550	50	-0.20%	11,812
06/12	25,600	150	0.59%	4,928
06/11	25,450	0	0.00%	5,934
06/10	25,450	50	-0.20%	5,442
06/09	25,500	50	0.20%	4,125
06/05	25,450	50	-0.20%	3,630
06/04	25,500	50	0.20%	5,827
06/02	25,450	100	0.39%	4,706
05/30	25,350	0	0.00%	1,571
05/29	25,350	200	0.80%	2,623