일자	종가	등락	등락률(%)	거래량
06/13	7,750	70	-0.90%	26,457
06/12	7,820	110	1.43%	22,387
06/11	7,710	10	0.13%	19,112
06/10	7,700	60	0.79%	24,406
06/09	7,640	250	3.38%	37,612
06/05	7,390	40	-0.54%	18,330
06/04	7,430	230	3.19%	32,150
06/02	7,200	10	-0.14%	21,108
05/30	7,210	30	0.42%	26,161
05/29	7,180	50	0.70%	28,730