일자	종가	등락	등락률(%)	거래량
07/03	2,030	5	0.25%	45,761
07/02	2,025	40	-1.94%	115,651
07/01	2,065	66	3.30%	176,554
06/30	1,999	51	-2.49%	183,465
06/27	2,050	30	-1.44%	152,323
06/26	2,080	60	-2.80%	135,701
06/25	2,140	50	-2.28%	281,258
06/24	2,190	170	8.42%	461,533
06/23	2,020	40	-1.94%	155,639
06/20	2,060	20	-0.96%	237,625