일자	종가	등락	등락률(%)	거래량
06/13	9,110	190	-2.04%	30,688
06/12	9,300	70	0.76%	22,265
06/11	9,230	90	-0.97%	15,197
06/10	9,320	100	-1.06%	17,340
06/09	9,420	40	0.43%	18,398
06/05	9,380	130	1.41%	18,746
06/04	9,250	60	0.65%	6,448
06/02	9,190	10	0.11%	5,004
05/30	9,180	50	0.55%	11,963
05/29	9,130	0	0.00%	34,664