일자	종가	등락	등락률(%)	거래량
06/13	2,960	60	-1.99%	74,203
06/12	3,020	0	0.00%	49,841
06/11	3,020	10	0.33%	39,740
06/10	3,010	15	0.50%	60,326
06/09	2,995	20	0.67%	73,008
06/05	2,975	10	0.34%	33,641
06/04	2,965	25	0.85%	26,374
06/02	2,940	30	-1.01%	54,669
05/30	2,970	5	-0.17%	20,879
05/29	2,975	0	0.00%	34,818