일자	종가	등락	등락률(%)	거래량
06/13	3,830	80	-2.05%	229,248
06/12	3,910	0	0.00%	216,277
06/11	3,910	60	-1.51%	405,021
06/10	3,970	55	-1.37%	462,156
06/09	4,025	220	5.78%	763,723
06/05	3,805	200	-4.99%	862,663
06/04	4,005	175	-4.19%	1,116,138
06/02	4,180	175	-4.02%	4,088,974
05/30	4,355	90	2.11%	442,674
05/29	4,265	135	3.27%	445,278