일자	종가	등락	등락률(%)	거래량
07/03	27,350	100	0.37%	33,147
07/02	27,250	2450	-8.25%	125,657
07/01	29,700	800	2.77%	38,423
06/30	28,900	600	-2.03%	39,463
06/27	29,500	1300	-4.22%	69,727
06/26	30,800	2050	-6.24%	106,869
06/25	32,850	1400	-4.09%	156,949
06/24	34,250	2750	8.73%	674,507
06/23	31,500	1200	3.96%	206,088
06/20	30,300	1450	-4.57%	95,151