일자	종가	등락	등락률(%)	거래량
06/13	4,575	75	-1.61%	119,778
06/12	4,650	70	-1.48%	161,143
06/11	4,720	20	0.43%	130,576
06/10	4,700	35	-0.74%	71,600
06/09	4,735	45	-0.94%	69,327
06/05	4,780	35	-0.73%	67,674
06/04	4,815	5	0.10%	77,060
06/02	4,810	55	1.16%	223,605
05/30	4,755	195	4.28%	404,560
05/29	4,560	110	2.47%	52,908