일자	종가	등락	등락률(%)	거래량
06/13	3,090	45	-1.44%	261,799
06/12	3,135	20	-0.63%	299,549
06/11	3,155	35	-1.10%	289,583
06/10	3,190	100	-3.04%	400,671
06/09	3,290	235	7.69%	1,640,947
06/05	3,055	135	4.62%	1,673,072
06/04	2,920	0	0.00%	460,111
06/02	2,920	125	4.47%	250,667
05/30	2,795	70	-2.44%	149,355
05/29	2,865	65	2.32%	203,455